We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 37 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,285 | Day's Range | 0.60 - 1.14 |
| Open | 0.65 | Prev Close | 0.85 | Last Trade | 01/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.05 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| 30.00 | 0.15 | 1.40 | 1.10 | -21.43 % | 1 | 6 |
| 30.50 | 0.35 | 1.10 | 0.65 | -23.53 % | 37 | 1,285 |
| 31.00 | 0.15 | 0.80 | 0.35 | -50.00 % | 98 | 111 |
| 31.50 | 0.05 | 0.65 | 0.30 | -33.33 % | 285 | 38 |
| 32.00 | 0.05 | 4.60 | 0.15 | -40.00 % | 8 | 56 |
| 32.50 | 0.05 | 4.80 | 0.22 | 10.00 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 4 |
| 29.00 | 0.05 | 2.20 | 0.11 | -45.00 % | 2 | 66 |
| 29.50 | 0.10 | 0.95 | 0.20 | 0.00 % | 0 | 46 |
| 30.00 | 0.20 | 0.95 | 0.35 | 16.67 % | 15 | 462 |
| 30.50 | 0.10 | 0.95 | 0.40 | -38.46 % | 4 | 152 |
| 31.00 | 0.75 | 1.20 | 1.00 | 66.67 % | 37 | 371 |
| 31.50 | 0.20 | 3.40 | 0.75 | 0.00 % | 0 | 48 |
| 32.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
