We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.80 | 12.10 | 11.60 | 50.65 % | 1 | 30 |
| 72.50 | 9.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 7.30 | 4.60 | 0.00 % | 0 | 24 |
| 77.50 | 4.40 | 4.60 | 4.00 | 0.00 % | 0 | 534 |
| 80.00 | 1.10 | 2.05 | 2.06 | 30.38 % | 1 | 120 |
| 82.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 84 |
| 85.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 0 | 6,307 |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 305 |
| 90.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 9 | 657 |
| 92.50 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 15 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 100 |
| 77.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,032 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,031 |
| 82.50 | 0.40 | 0.95 | 1.90 | 0.00 % | 0 | 152 |
| 85.00 | 2.95 | 3.20 | 3.00 | -62.50 % | 1 | 581 |
| 87.50 | 5.30 | 5.70 | 5.82 | -11.82 % | 1 | 8 |
| 90.00 | 7.80 | 9.50 | 5.60 | 0.00 % | 0 | 4 |
| 92.50 | 10.10 | 12.00 | 11.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
