S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Central Pacific Financial Corp (CPF)
Central Pacific Financial Corp (CPF) Options

CPF Central Pacific Financial Corp

32.23

-0.40 (-1.23%)

27 Nov 2024 - Closed

Delayed by 15 minutes

CPF Dec 20 2024 22.5 Call

View Full CPF Chain

8.50 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	20 Dec 2024
Offer	12.50	Open Interest	255	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.50	Last Trade	- -

CPF Option Chain - 20 Dec 2024

CPF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.90	20.00	0.00	0.00 %	0	0
17.50	13.40	17.50	2.76	0.00 %	0	0
20.00	11.40	15.00	11.40	0.00 %	0	50
22.50	9.00	12.50	8.50	0.00 %	0	255
25.00	7.00	7.50	6.60	0.00 %	0	236
30.00	0.85	4.90	1.35	0.00 %	0	310
35.00	0.00	4.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.90	0.00	0.00 %	0	0
17.50	0.00	3.90	0.00	0.00 %	0	0
20.00	0.20	3.90	0.20	0.00 %	0	3
22.50	0.50	1.15	0.50	0.00 %	0	3
25.00	0.15	0.20	0.15	0.00 %	0	1
30.00	0.55	4.00	0.55	0.00 %	0	2
35.00	1.55	5.40	0.00	0.00 %	0	0

Neos Enhanced Income Agg...

Hub Cyber Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions