We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.40 | 6.50 | 5.30 | 0.00 % | 0 | 1 |
| 28.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.50 | 3.20 | 1.60 | 0.00 % | 0 | 1 |
| 30.00 | 1.70 | 2.00 | 1.62 | 0.00 % | 0 | 30 |
| 31.00 | 0.95 | 1.10 | 0.85 | 0.00 % | 0 | 28 |
| 32.00 | 0.40 | 0.55 | 0.42 | 75.00 % | 36 | 448 |
| 33.00 | 0.10 | 0.25 | 0.15 | 66.67 % | 27 | 1,442 |
| 34.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 249 |
| 35.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 2,425 |
| 36.00 | 0.09 | 0.80 | 0.09 | 0.00 % | 0 | 7,094 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 711 |
| 29.00 | 0.05 | 0.15 | 0.31 | 0.00 % | 0 | 3 |
| 30.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 189 |
| 31.00 | 0.40 | 0.50 | 1.02 | 0.00 % | 0 | 59 |
| 32.00 | 0.85 | 0.95 | 1.10 | -12.00 % | 10 | 2,015 |
| 33.00 | 1.35 | 1.70 | 2.35 | -14.23 % | 26 | 143 |
| 34.00 | 2.35 | 2.65 | 0.76 | 0.00 % | 0 | 68 |
| 35.00 | 3.10 | 3.60 | 1.40 | 0.00 % | 0 | 851 |
| 36.00 | 4.20 | 4.60 | 3.75 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
