We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 11 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1 | Day's Range | 0.39 - 0.44 |
| Open | 0.44 | Prev Close | 1.17 | Last Trade | 04/3/2025 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.80 | 8.30 | 4.74 | 0.00 % | 0 | 0 |
| 98.00 | 5.40 | 5.70 | 4.50 | 0.00 % | 0 | 30 |
| 99.00 | 4.80 | 5.40 | 4.00 | 0.00 % | 0 | 5 |
| 100.00 | 4.00 | 4.70 | 5.70 | 0.00 % | 0 | 16 |
| 101.00 | 3.60 | 3.80 | 4.20 | 0.00 % | 0 | 95 |
| 102.00 | 3.10 | 3.30 | 2.45 | 0.00 % | 0 | 35 |
| 103.00 | 2.55 | 2.80 | 2.90 | 9.43 % | 8 | 37 |
| 104.00 | 2.15 | 2.35 | 2.30 | 17.95 % | 41 | 140 |
| 105.00 | 1.80 | 2.00 | 2.00 | 42.86 % | 60 | 85 |
| 106.00 | 1.50 | 1.65 | 1.70 | 21.43 % | 7 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.90 | 1.10 | 1.12 | 0.00 % | 0 | 8 |
| 98.00 | 1.15 | 1.35 | 1.23 | -23.12 % | 9 | 251 |
| 99.00 | 1.50 | 1.65 | 1.60 | 0.00 % | 0 | 57 |
| 100.00 | 1.80 | 2.05 | 2.80 | 0.00 % | 0 | 790 |
| 101.00 | 2.25 | 2.55 | 2.60 | 0.00 % | 0 | 43 |
| 102.00 | 2.70 | 3.00 | 4.12 | 0.00 % | 0 | 5 |
| 103.00 | 3.30 | 3.50 | 3.60 | 0.00 % | 0 | 63 |
| 104.00 | 3.90 | 4.10 | 3.70 | -17.78 % | 6 | 104 |
| 105.00 | 3.70 | 4.70 | 4.00 | 0.00 % | 0 | 12 |
| 106.00 | 3.90 | 5.40 | 6.60 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
