We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 8.50 | 6.41 | 0.00 % | 0 | 3 |
| 47.50 | 3.70 | 6.40 | 8.14 | 0.00 % | 0 | 3 |
| 50.00 | 2.25 | 3.40 | 2.20 | 22.22 % | 3 | 18 |
| 52.50 | 1.15 | 1.35 | 1.30 | 73.33 % | 20 | 10 |
| 55.00 | 0.15 | 0.30 | 0.10 | -33.33 % | 1 | 84 |
| 57.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 148 |
| 60.00 | 0.18 | 0.55 | 0.18 | 0.00 % | 0 | 54 |
| 62.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 45.00 | 0.86 | 0.20 | 0.86 | 0.00 % | 0 | 10 |
| 47.50 | 0.48 | 0.45 | 0.48 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.20 | 0.20 | -60.00 % | 7 | 2,718 |
| 52.50 | 0.60 | 1.35 | 1.60 | 0.00 % | 0 | 158 |
| 55.00 | 1.90 | 2.25 | 3.70 | 0.00 % | 0 | 241 |
| 57.50 | 4.20 | 5.40 | 3.70 | 0.00 % | 0 | 9 |
| 60.00 | 6.40 | 8.20 | 5.03 | 0.00 % | 0 | 0 |
| 62.50 | 9.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
