We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 636 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,125 | Day's Range | 3.90 - 5.80 |
| Open | 5.80 | Prev Close | 6.00 | Last Trade | 26/2/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 19.75 | 20.10 | 20.00 | -22.96 % | 4 | 371 |
| 292.50 | 18.25 | 18.75 | 24.20 | 0.00 % | 0 | 12 |
| 295.00 | 16.75 | 17.20 | 16.67 | -24.67 % | 162 | 40 |
| 297.50 | 15.35 | 15.90 | 15.69 | -24.49 % | 1 | 8 |
| 300.00 | 14.15 | 14.45 | 14.13 | -25.71 % | 214 | 219 |
| 302.50 | 12.90 | 13.30 | 12.80 | -27.48 % | 118 | 98 |
| 305.00 | 11.80 | 12.15 | 11.60 | -30.75 % | 239 | 380 |
| 307.50 | 10.75 | 11.05 | 10.70 | -26.86 % | 64 | 217 |
| 310.00 | 9.75 | 10.00 | 9.56 | -28.12 % | 414 | 1,697 |
| 312.50 | 8.80 | 9.10 | 8.74 | -27.77 % | 173 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 7.75 | 8.05 | 8.07 | 34.50 % | 1,903 | 2,707 |
| 292.50 | 8.70 | 9.10 | 7.18 | 11.15 % | 1 | 70 |
| 295.00 | 9.75 | 10.05 | 10.08 | 33.69 % | 286 | 1,260 |
| 297.50 | 10.90 | 11.25 | 11.50 | 36.09 % | 6 | 50 |
| 300.00 | 9.95 | 10.40 | 10.04 | 5.91 % | 22 | 2,406 |
| 302.50 | 13.35 | 13.70 | 13.48 | 25.40 % | 111 | 66 |
| 305.00 | 12.20 | 13.05 | 12.20 | 1.50 % | 3 | 589 |
| 307.50 | 13.55 | 14.15 | 13.85 | 6.95 % | 2 | 361 |
| 310.00 | 17.50 | 18.20 | 18.34 | 29.61 % | 249 | 1,267 |
| 312.50 | 16.25 | 17.25 | 14.90 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
