We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.25 | Volume | 2,036 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 2,707 | Day's Range | 6.09 - 8.07 |
| Open | 6.25 | Prev Close | 6.00 | Last Trade | 26/2/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 19.85 | 20.65 | 22.13 | 0.00 % | 0 | 40 |
| 297.50 | 18.35 | 19.35 | 20.78 | 0.00 % | 0 | 8 |
| 300.00 | 16.95 | 17.50 | 19.02 | 0.00 % | 0 | 219 |
| 302.50 | 15.20 | 16.15 | 17.65 | 0.00 % | 0 | 98 |
| 305.00 | 14.30 | 15.10 | 16.75 | 0.00 % | 0 | 380 |
| 307.50 | 13.05 | 13.45 | 13.36 | -8.68 % | 266 | 217 |
| 310.00 | 11.90 | 12.15 | 12.20 | -8.27 % | 1,946 | 1,697 |
| 312.50 | 10.75 | 11.10 | 11.00 | -9.09 % | 205 | 178 |
| 315.00 | 9.95 | 10.35 | 10.40 | -7.23 % | 1 | 747 |
| 317.50 | 8.75 | 9.10 | 9.00 | -11.15 % | 45 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 8.00 | 8.25 | 8.30 | 10.08 % | 413 | 1,260 |
| 297.50 | 8.85 | 9.35 | 8.45 | 0.00 % | 0 | 50 |
| 300.00 | 9.95 | 10.40 | 10.04 | 5.91 % | 22 | 2,406 |
| 302.50 | 11.15 | 11.45 | 11.80 | 9.77 % | 428 | 66 |
| 305.00 | 12.20 | 13.05 | 12.20 | 1.50 % | 3 | 589 |
| 307.50 | 13.55 | 13.85 | 13.52 | 4.40 % | 66 | 361 |
| 310.00 | 14.80 | 15.20 | 14.85 | 4.95 % | 311 | 1,267 |
| 312.50 | 16.15 | 16.65 | 17.17 | 15.23 % | 16 | 243 |
| 315.00 | 17.70 | 18.05 | 18.14 | 3.66 % | 91 | 1,012 |
| 317.50 | 19.15 | 19.60 | 19.61 | 8.04 % | 20 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
