We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 70 | Day's Range | 7.18 - 7.18 |
| Open | 7.18 | Prev Close | 6.46 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 24.35 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.25 | 19.60 | 20.00 | -22.96 % | 4 | 371 |
| 292.50 | 21.40 | 22.20 | 24.20 | 0.00 % | 0 | 12 |
| 295.00 | 19.85 | 20.65 | 22.13 | 0.00 % | 0 | 40 |
| 297.50 | 18.35 | 19.35 | 20.78 | 0.00 % | 0 | 8 |
| 300.00 | 16.95 | 17.50 | 19.02 | 0.00 % | 0 | 219 |
| 302.50 | 12.65 | 12.90 | 12.90 | -26.91 % | 99 | 98 |
| 305.00 | 11.45 | 11.80 | 11.75 | -29.85 % | 237 | 380 |
| 307.50 | 13.05 | 13.75 | 13.38 | -8.54 % | 3 | 217 |
| 310.00 | 9.45 | 9.70 | 9.52 | -28.42 % | 373 | 1,697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 7.05 | 7.30 | 7.07 | 36.22 % | 125 | 120 |
| 290.00 | 8.00 | 8.20 | 7.99 | 33.17 % | 1,902 | 2,707 |
| 292.50 | 6.90 | 7.40 | 7.18 | 11.15 % | 1 | 70 |
| 295.00 | 10.10 | 10.40 | 10.25 | 35.94 % | 285 | 1,260 |
| 297.50 | 11.20 | 11.55 | 11.25 | 33.14 % | 5 | 50 |
| 300.00 | 12.45 | 12.90 | 12.55 | 32.38 % | 370 | 2,406 |
| 302.50 | 11.00 | 11.50 | 10.75 | 0.00 % | 0 | 66 |
| 305.00 | 12.20 | 13.05 | 12.20 | 1.50 % | 3 | 589 |
| 307.50 | 16.60 | 17.10 | 16.24 | 25.41 % | 31 | 361 |
| 310.00 | 18.05 | 18.40 | 18.12 | 28.06 % | 245 | 1,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
