We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.45 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 14.20 | 15.20 | 20.05 | 0.00 % | 0 | 4 |
| 262.50 | 12.35 | 12.90 | 15.80 | 0.00 % | 0 | 5 |
| 265.00 | 10.45 | 11.00 | 18.45 | 0.00 % | 0 | 29 |
| 267.50 | 8.80 | 9.25 | 8.55 | -44.30 % | 1 | 6 |
| 270.00 | 7.15 | 7.60 | 8.37 | -41.96 % | 11 | 63 |
| 272.50 | 5.80 | 6.20 | 8.05 | -33.20 % | 3 | 38 |
| 275.00 | 4.55 | 4.95 | 5.10 | -51.66 % | 248 | 268 |
| 277.50 | 3.55 | 3.90 | 4.00 | -54.29 % | 290 | 243 |
| 280.00 | 2.80 | 3.00 | 2.84 | -56.97 % | 448 | 518 |
| 282.50 | 2.00 | 2.28 | 2.14 | -62.12 % | 42 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.81 | 2.00 | 1.54 | 140.62 % | 14 | 1,256 |
| 262.50 | 2.22 | 2.68 | 1.99 | 148.75 % | 22 | 108 |
| 265.00 | 2.90 | 3.20 | 2.13 | 110.89 % | 7 | 222 |
| 267.50 | 3.70 | 4.05 | 4.00 | 207.69 % | 19 | 149 |
| 270.00 | 4.60 | 5.00 | 4.65 | 178.44 % | 36 | 313 |
| 272.50 | 5.70 | 6.15 | 5.85 | 206.28 % | 35 | 93 |
| 275.00 | 6.90 | 7.40 | 6.80 | 132.08 % | 76 | 1,335 |
| 277.50 | 8.35 | 8.85 | 8.45 | 148.53 % | 22 | 80 |
| 280.00 | 9.90 | 10.45 | 10.37 | 124.95 % | 321 | 506 |
| 282.50 | 11.75 | 12.35 | 11.40 | 101.77 % | 285 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
