We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.61 | Volume | 215 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 1,210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.99 | Last Trade | 08/3/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 18.45 | 18.45 | 18.45 | 0.00 % | 0 | 29 |
| 267.50 | 16.55 | 18.90 | 15.35 | 0.00 % | 6 | 0 |
| 270.00 | 12.85 | 15.75 | 14.42 | -22.68 % | 34 | 40 |
| 272.50 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 38 |
| 275.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 268 |
| 277.50 | 8.75 | 9.20 | 8.75 | -36.36 % | 248 | 2 |
| 280.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 518 |
| 282.50 | 5.75 | 6.10 | 5.65 | -63.31 % | 413 | 36 |
| 285.00 | 4.50 | 4.80 | 4.79 | -41.59 % | 90 | 185 |
| 287.50 | 3.40 | 3.70 | 3.45 | -42.88 % | 96 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.96 | 1.09 | 1.01 | -19.84 % | 29 | 214 |
| 267.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 149 |
| 270.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 313 |
| 272.50 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 93 |
| 275.00 | 2.61 | 2.87 | 2.93 | -2.01 % | 215 | 1,210 |
| 277.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 80 |
| 280.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 506 |
| 282.50 | 5.25 | 5.55 | 5.65 | 22.03 % | 69 | 15 |
| 285.00 | 6.40 | 6.80 | 6.53 | 7.05 % | 54 | 827 |
| 287.50 | 9.01 | 9.01 | 9.01 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
