We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 117 | Day's Range | 0.95 - 1.20 |
| Open | 0.95 | Prev Close | 2.00 | Last Trade | 11/1/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.20 | 27.90 | 19.30 | 0.00 % | 0 | 2 |
| 165.00 | 19.40 | 23.00 | 9.50 | 0.00 % | 0 | 8 |
| 170.00 | 15.00 | 17.30 | 12.97 | -13.53 % | 3 | 971 |
| 175.00 | 10.50 | 12.90 | 10.90 | 8.46 % | 1 | 547 |
| 180.00 | 8.00 | 8.90 | 6.50 | 4.84 % | 6 | 289 |
| 185.00 | 4.40 | 5.60 | 3.80 | 5.56 % | 3 | 248 |
| 190.00 | 2.65 | 3.30 | 3.20 | 88.24 % | 5 | 521 |
| 195.00 | 1.40 | 1.80 | 1.15 | -42.50 % | 11 | 117 |
| 200.00 | 0.45 | 1.05 | 0.58 | 0.00 % | 0 | 413 |
| 210.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 98 |
| 165.00 | 0.20 | 0.35 | 0.44 | 0.00 % | 0 | 580 |
| 170.00 | 0.30 | 0.55 | 0.75 | -40.94 % | 10 | 273 |
| 175.00 | 0.85 | 1.25 | 1.40 | -28.21 % | 22 | 74 |
| 180.00 | 2.05 | 3.00 | 2.52 | -31.89 % | 3 | 109 |
| 185.00 | 2.60 | 5.80 | 4.60 | -28.68 % | 1 | 125 |
| 190.00 | 6.60 | 9.10 | 8.50 | 0.00 % | 0 | 17 |
| 195.00 | 9.30 | 11.70 | 18.20 | 0.00 % | 0 | 47 |
| 200.00 | 13.30 | 15.60 | 32.50 | 0.00 % | 0 | 21 |
| 210.00 | 22.60 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
