
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 50.70 | 54.00 | 49.35 | 52.35 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 46.20 | 49.40 | 47.50 | 47.80 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 41.50 | 44.40 | 43.50 | 42.95 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 37.10 | 40.50 | 28.60 | 38.80 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 32.90 | 36.00 | 20.04 | 34.45 | 0.00 | 0.00 % | 0 | 116 | - |
165.00 | 28.80 | 32.00 | 20.20 | 30.40 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 25.10 | 28.30 | 25.80 | 26.70 | 9.80 | 61.25 % | 1 | 6 | 24/4/2025 |
175.00 | 21.40 | 23.90 | 20.94 | 22.65 | 7.94 | 61.08 % | 11 | 1,007 | 24/4/2025 |
180.00 | 18.10 | 21.50 | 20.33 | 19.80 | 11.83 | 139.18 % | 4 | 54 | 24/4/2025 |
185.00 | 15.00 | 18.50 | 7.00 | 16.75 | 0.00 | 0.00 % | 0 | 277 | - |
190.00 | 11.10 | 14.60 | 14.70 | 12.85 | 8.97 | 156.54 % | 13 | 236 | 24/4/2025 |
195.00 | 9.30 | 13.40 | 11.00 | 11.35 | 6.61 | 150.57 % | 58 | 669 | 24/4/2025 |
200.00 | 7.40 | 11.00 | 9.42 | 9.20 | 6.22 | 194.38 % | 7 | 288 | 24/4/2025 |
210.00 | 3.90 | 6.30 | 3.80 | 5.10 | 2.05 | 117.14 % | 66 | 945 | 24/4/2025 |
220.00 | 1.35 | 4.40 | 2.27 | 2.875 | 1.87 | 467.50 % | 215 | 590 | 24/4/2025 |
230.00 | 1.05 | 1.85 | 1.85 | 1.45 | -0.97 | -34.40 % | 281 | 237 | 24/4/2025 |
240.00 | 0.05 | 1.80 | 1.73 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.10 | -28.57 % | 48 | 77 | 24/4/2025 |
260.00 | 0.00 | 0.70 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 0.00 | 0.85 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.70 | 1.45 | 2.66 | 1.075 | 0.00 | 0.00 % | 0 | 78 | - |
145.00 | 0.40 | 3.10 | 1.00 | 1.75 | -1.38 | -57.98 % | 1 | 273 | 23/4/2025 |
150.00 | 1.00 | 3.60 | 1.45 | 2.30 | -2.95 | -67.05 % | 82 | 35 | 24/4/2025 |
155.00 | 1.20 | 3.60 | 2.61 | 2.40 | -5.10 | -66.15 % | 244 | 483 | 24/4/2025 |
160.00 | 0.80 | 4.20 | 2.35 | 2.50 | -3.02 | -56.24 % | 3 | 130 | 24/4/2025 |
165.00 | 3.10 | 5.50 | 3.82 | 4.30 | -5.43 | -58.70 % | 3 | 589 | 24/4/2025 |
170.00 | 4.40 | 6.60 | 5.67 | 5.50 | -3.43 | -37.69 % | 245 | 56 | 24/4/2025 |
175.00 | 5.30 | 7.70 | 7.30 | 6.50 | -5.83 | -44.40 % | 2 | 120 | 24/4/2025 |
180.00 | 6.20 | 10.00 | 8.50 | 8.10 | -8.00 | -48.48 % | 81 | 52 | 24/4/2025 |
185.00 | 9.50 | 12.00 | 11.71 | 10.75 | -5.89 | -33.47 % | 11 | 74 | 24/4/2025 |
190.00 | 11.10 | 14.00 | 12.09 | 12.55 | -8.11 | -40.15 % | 4 | 38 | 24/4/2025 |
195.00 | 13.70 | 16.40 | 14.30 | 15.05 | -11.62 | -44.83 % | 1 | 39 | 24/4/2025 |
200.00 | 16.30 | 19.20 | 18.00 | 17.75 | -4.87 | -21.29 % | 1 | 44 | 24/4/2025 |
210.00 | 22.30 | 25.60 | 57.90 | 23.95 | 0.00 | 0.00 % | 0 | 37 | - |
220.00 | 30.60 | 33.10 | 24.40 | 31.85 | 0.00 | 0.00 % | 0 | 168 | - |
230.00 | 38.50 | 41.60 | 46.50 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.50 | 50.80 | 61.02 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.10 | 61.00 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 67.00 | 71.10 | 66.30 | 69.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 77.00 | 80.90 | 74.90 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions