We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 10 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 77 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.10 | Last Trade | 15/11/2024 06:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.30 | 2.55 | 2.44 | -7.92 % | 10 | 14 |
| 23.50 | 1.80 | 2.70 | 2.35 | 0.00 % | 0 | 1 |
| 24.00 | 1.35 | 1.80 | 1.65 | -2.94 % | 2 | 14 |
| 24.50 | 0.85 | 1.40 | 1.35 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.55 | 0.42 | -47.50 % | 84 | 288 |
| 25.50 | 0.10 | 0.20 | 0.15 | -28.57 % | 39 | 382 |
| 26.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 8 | 1,391 |
| 26.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 6 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 231 |
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 219 |
| 23.50 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 807 |
| 24.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 1,163 |
| 24.50 | 0.10 | 1.00 | 0.02 | -80.00 % | 10 | 77 |
| 25.00 | 0.05 | 0.10 | 0.06 | -66.67 % | 2 | 138 |
| 25.50 | 0.15 | 0.25 | 0.29 | 3.57 % | 7 | 24 |
| 26.00 | 0.05 | 0.65 | 0.58 | -10.77 % | 5 | 69 |
| 26.50 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.30 | 1.75 | 1.60 | -17.95 % | 4 | 5 |
| 27.50 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
