We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 10 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 114 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 1.70 | Last Trade | 18/1/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.30 | 4.80 | 3.07 | 22.80 % | 1 | 51 |
| 27.00 | 2.45 | 2.70 | 2.50 | 16.28 % | 1 | 291 |
| 27.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 114 |
| 28.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 169 |
| 28.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 69 |
| 29.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 326 |
| 30.00 | 0.15 | 0.20 | 0.19 | -45.71 % | 57 | 531 |
| 31.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 402 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 176 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 133 |
| 27.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 151 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 28.50 | 0.05 | 0.10 | 0.11 | -26.67 % | 6 | 48 |
| 29.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 128 |
| 30.00 | 0.60 | 0.75 | 0.78 | 56.00 % | 174 | 45 |
| 31.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 30 |
| 32.00 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
