S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

22.68

-0.15 (-0.66%)

28 Nov 2024 - Closed

Delayed by 15 minutes

CUK Dec 20 2024 2.5 Call

View Full CUK Chain

0.00 0.00 (0.00%)

Bid	20.00	Volume	0	Exp. Date	20 Dec 2024
Offer	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CUK Option Chain - 20 Dec 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.10	15.10	0.00	0.00 %	0	0
12.50	9.70	12.70	0.00	0.00 %	0	0
15.00	7.50	10.20	0.00	0.00 %	0	0
17.50	4.70	7.70	4.83	0.00 %	0	2
20.00	2.35	4.00	2.70	0.00 %	0	18
22.50	1.05	1.45	1.00	-23.08 %	1	36
25.00	0.40	1.20	0.40	0.00 %	0	13
30.00	0.04	1.00	0.04	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	1.25	0.05	0.00 %	0	10
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.08	0.90	0.95	1,087.50 %	1	9
20.00	0.45	1.10	0.45	0.00 %	0	18
22.50	0.40	1.50	1.15	0.00 %	0	5
25.00	1.80	3.40	0.00	0.00 %	0	0
30.00	6.70	9.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions