S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

22.59

-0.26 (-1.14%)

23 Nov 2024 - Closed

Delayed by 15 minutes

CUK Dec 20 2024 17.5 Put

View Full CUK Chain

0.08 -0.05 (-38.46%)

Bid	0.13	Volume	1	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	8	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.13	Last Trade	23/11/2024 07:49

CUK Option Chain - 20 Dec 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.30	14.80	0.00	0.00 %	0	0
12.50	8.90	12.40	0.00	0.00 %	0	0
15.00	7.00	9.90	0.00	0.00 %	0	0
17.50	4.70	7.30	4.83	0.00 %	0	2
20.00	2.65	3.20	2.70	-12.90 %	1	18
22.50	1.05	2.35	1.31	4.80 %	4	35
25.00	0.25	0.60	0.60	50.00 %	10	2
30.00	0.04	1.20	0.04	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	1.15	0.05	0.00 %	0	10
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.13	0.15	0.08	-38.46 %	1	8
20.00	0.45	1.15	0.45	0.00 %	0	18
22.50	0.90	1.65	1.15	11.65 %	6	4
25.00	2.00	3.40	0.00	0.00 %	0	0
30.00	6.30	9.10	0.00	0.00 %	0	0

PARANAPANEMA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions