We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 15 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 327 | Day's Range | 2.75 - 4.80 |
| Open | 4.35 | Prev Close | 4.27 | Last Trade | 12/3/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 16.45 | 17.15 | 15.25 | -20.16 % | 1 | 16 |
| 160.00 | 14.65 | 15.25 | 14.55 | -21.35 % | 5 | 37 |
| 162.50 | 13.00 | 13.45 | 13.40 | -3.60 % | 36 | 36 |
| 165.00 | 11.30 | 11.80 | 12.20 | -8.27 % | 14 | 44 |
| 167.50 | 9.70 | 10.25 | 10.95 | -0.90 % | 85 | 23 |
| 170.00 | 8.40 | 8.85 | 9.15 | -8.50 % | 74 | 276 |
| 172.50 | 7.15 | 7.55 | 7.70 | -13.68 % | 177 | 62 |
| 175.00 | 6.00 | 6.35 | 6.50 | -16.45 % | 144 | 108 |
| 177.50 | 5.00 | 5.30 | 5.65 | -15.80 % | 107 | 125 |
| 180.00 | 4.10 | 4.40 | 4.45 | -25.21 % | 274 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 3.05 | 3.30 | 2.96 | -30.68 % | 15 | 327 |
| 160.00 | 3.70 | 3.95 | 3.72 | -27.06 % | 311 | 568 |
| 162.50 | 4.40 | 4.70 | 4.65 | -19.13 % | 59 | 139 |
| 165.00 | 5.20 | 5.55 | 5.32 | -16.74 % | 206 | 254 |
| 167.50 | 6.15 | 6.50 | 6.00 | -23.57 % | 26 | 100 |
| 170.00 | 7.25 | 7.60 | 7.50 | -15.25 % | 373 | 376 |
| 172.50 | 8.40 | 8.90 | 8.45 | -17.96 % | 292 | 190 |
| 175.00 | 9.70 | 10.25 | 9.80 | -13.66 % | 85 | 701 |
| 177.50 | 11.25 | 11.75 | 11.50 | -11.88 % | 142 | 114 |
| 180.00 | 12.80 | 13.35 | 13.05 | -10.62 % | 134 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
