We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.05 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 10 | Day's Range | 19.10 - 21.55 |
| Open | 21.55 | Prev Close | 29.10 | Last Trade | 11/3/2025 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 21.70 | 23.65 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.90 | 20.55 | 21.85 | -62.49 % | 6 | 1 |
| 157.50 | 18.05 | 18.70 | 19.10 | -34.36 % | 10 | 10 |
| 160.00 | 16.20 | 16.85 | 18.50 | -36.80 % | 125 | 30 |
| 162.50 | 14.60 | 15.15 | 13.90 | -37.81 % | 109 | 1 |
| 165.00 | 13.00 | 13.55 | 13.30 | -32.49 % | 60 | 2 |
| 167.50 | 11.55 | 12.00 | 11.05 | -43.48 % | 59 | 21 |
| 170.00 | 10.20 | 10.60 | 10.00 | -52.38 % | 573 | 112 |
| 172.50 | 8.90 | 9.35 | 8.92 | -43.54 % | 164 | 20 |
| 175.00 | 7.75 | 8.15 | 7.78 | -56.78 % | 237 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 2.92 | 3.25 | 2.82 | 104.35 % | 164 | 42 |
| 155.00 | 3.55 | 3.80 | 3.72 | 167.63 % | 182 | 526 |
| 157.50 | 4.05 | 4.40 | 4.27 | 151.18 % | 66 | 308 |
| 160.00 | 4.80 | 5.10 | 5.10 | 168.42 % | 834 | 423 |
| 162.50 | 5.55 | 5.95 | 5.75 | 58.40 % | 127 | 80 |
| 165.00 | 6.60 | 6.85 | 6.39 | 148.64 % | 392 | 98 |
| 167.50 | 7.50 | 7.85 | 7.85 | 109.33 % | 112 | 67 |
| 170.00 | 8.60 | 8.90 | 8.85 | 154.31 % | 336 | 301 |
| 172.50 | 9.75 | 10.20 | 10.30 | 148.19 % | 191 | 145 |
| 175.00 | 11.05 | 11.60 | 11.35 | 143.04 % | 678 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
