We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.75 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 15.35 | 16.05 | 14.55 | -21.35 % | 5 | 37 |
| 162.50 | 13.55 | 14.15 | 15.59 | 12.16 % | 25 | 36 |
| 165.00 | 11.90 | 12.40 | 12.20 | -8.27 % | 14 | 44 |
| 167.50 | 10.35 | 10.80 | 10.95 | -0.90 % | 85 | 23 |
| 170.00 | 8.95 | 9.30 | 8.55 | -14.50 % | 48 | 276 |
| 172.50 | 7.65 | 7.95 | 7.80 | -12.56 % | 174 | 62 |
| 175.00 | 6.45 | 6.75 | 6.50 | -16.45 % | 144 | 108 |
| 177.50 | 5.35 | 5.65 | 5.40 | -19.52 % | 103 | 125 |
| 180.00 | 4.45 | 4.70 | 4.55 | -23.53 % | 272 | 218 |
| 182.50 | 3.65 | 3.90 | 3.65 | -37.07 % | 59 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 3.50 | 3.75 | 3.65 | -28.43 % | 310 | 568 |
| 162.50 | 4.20 | 4.45 | 4.65 | -19.13 % | 59 | 139 |
| 165.00 | 4.95 | 5.25 | 5.40 | -15.49 % | 205 | 254 |
| 167.50 | 5.85 | 6.20 | 6.80 | -13.38 % | 25 | 100 |
| 170.00 | 6.90 | 7.25 | 7.85 | -11.30 % | 337 | 376 |
| 172.50 | 8.10 | 8.40 | 8.10 | -21.36 % | 240 | 190 |
| 175.00 | 9.35 | 9.70 | 10.48 | -7.67 % | 82 | 701 |
| 177.50 | 10.75 | 11.15 | 11.50 | -11.88 % | 142 | 114 |
| 180.00 | 12.30 | 12.75 | 13.51 | -7.47 % | 132 | 798 |
| 182.50 | 13.95 | 14.45 | 16.80 | 17.48 % | 1 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
