We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.65 | 9.05 | 8.75 | 0.00 % | 0 | 2 |
| 149.00 | 7.85 | 8.40 | 6.80 | -20.00 % | 1 | 3 |
| 150.00 | 6.90 | 7.10 | 6.85 | -14.38 % | 16 | 28 |
| 152.50 | 6.25 | 6.80 | 5.82 | 0.00 % | 0 | 203 |
| 155.00 | 2.54 | 2.68 | 2.13 | -40.00 % | 74 | 682 |
| 157.50 | 1.05 | 1.15 | 1.06 | -38.37 % | 289 | 2,889 |
| 160.00 | 0.91 | 0.99 | 0.95 | 31.94 % | 187 | 3,243 |
| 162.50 | 0.05 | 0.06 | 0.06 | -66.67 % | 369 | 5,097 |
| 165.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 93 | 682 |
| 167.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.05 | 0.06 | 0.07 | -12.50 % | 7 | 155 |
| 149.00 | 0.07 | 0.08 | 0.07 | -22.22 % | 5 | 203 |
| 150.00 | 0.05 | 0.16 | 0.11 | 0.00 % | 0 | 918 |
| 152.50 | 0.11 | 0.15 | 0.13 | -43.48 % | 2 | 1,295 |
| 155.00 | 0.67 | 0.74 | 0.71 | 24.56 % | 3,724 | 5,541 |
| 157.50 | 0.85 | 0.93 | 1.06 | -25.35 % | 12 | 1,769 |
| 160.00 | 1.80 | 2.18 | 2.87 | 0.00 % | 0 | 170 |
| 162.50 | 3.75 | 4.00 | 4.28 | 0.00 % | 0 | 69 |
| 165.00 | 5.95 | 6.65 | 10.57 | 0.00 % | 0 | 32 |
| 167.50 | 7.20 | 9.25 | 9.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
