We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 08/3/2025 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 184 |
| 149.00 | 6.70 | 9.10 | 7.81 | 51.95 % | 2 | 102 |
| 150.00 | 6.84 | 6.84 | 6.84 | 0.00 % | 0 | 214 |
| 152.50 | 4.50 | 5.05 | 5.17 | 84.64 % | 143 | 1,103 |
| 155.00 | 2.85 | 3.15 | 3.10 | 89.02 % | 544 | 547 |
| 157.50 | 1.56 | 1.70 | 1.68 | 107.41 % | 1,984 | 755 |
| 160.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 4,885 |
| 162.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,833 |
| 165.00 | 0.07 | 0.12 | 0.10 | -9.09 % | 216 | 455 |
| 167.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.22 | 0.28 | 0.22 | -77.78 % | 110 | 1,826 |
| 149.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 115 |
| 150.00 | 0.37 | 0.47 | 0.42 | -67.69 % | 6,114 | 1,010 |
| 152.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 482 |
| 155.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 374 |
| 157.50 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 108 |
| 160.00 | 2.76 | 4.60 | 4.07 | -58.89 % | 27 | 62 |
| 162.50 | 4.00 | 7.35 | 6.65 | 79.73 % | 2 | 1 |
| 165.00 | 7.95 | 10.55 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
