We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.10 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 43.20 | 48.00 | 17.70 | 0.00 % | 0 | 18 |
| 350.00 | 32.90 | 37.90 | 28.00 | 0.00 % | 0 | 70 |
| 360.00 | 23.00 | 28.00 | 20.00 | 0.00 % | 0 | 263 |
| 370.00 | 13.50 | 18.40 | 21.52 | 0.00 % | 0 | 30 |
| 380.00 | 5.00 | 10.00 | 8.90 | 0.00 % | 0 | 7 |
| 390.00 | 0.10 | 5.00 | 5.07 | 0.00 % | 0 | 30 |
| 400.00 | 0.10 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 410.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 420.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 5.55 | 4.80 | 5.55 | 0.00 % | 0 | 13 |
| 350.00 | 5.03 | 4.80 | 5.03 | 0.00 % | 0 | 11 |
| 360.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 2 |
| 370.00 | 3.25 | 4.80 | 3.25 | 0.00 % | 0 | 6 |
| 380.00 | 0.15 | 4.80 | 1.88 | 0.00 % | 0 | 3 |
| 390.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 32.10 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 42.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
