We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 101.40 | 106.40 | 0.00 | 103.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 91.50 | 96.50 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 81.70 | 86.70 | 58.30 | 84.20 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 72.20 | 77.20 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 62.10 | 67.10 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 52.60 | 57.60 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 42.80 | 47.80 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 35.40 | 40.10 | 17.00 | 37.75 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 26.60 | 31.60 | 10.30 | 29.10 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 18.70 | 23.70 | 11.48 | 21.20 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 13.60 | 18.60 | 15.00 | 16.10 | 6.30 | 72.41 % | 10 | 200 | 22/1/2025 |
390.00 | 9.00 | 11.90 | 7.49 | 10.45 | 5.74 | 328.00 % | 3 | 1 | 22/1/2025 |
400.00 | 3.80 | 8.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 2.80 | 7.30 | 4.75 | 5.05 | 0.00 | 0.00 % | 1 | 0 | 22/1/2025 |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.30 | 4.80 | 0.60 | 2.55 | 0.00 | 0.00 % | 1 | 0 | 22/1/2025 |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.40 | 5.40 | 0.70 | 2.90 | -3.35 | -82.72 % | 1 | 2 | 22/1/2025 |
330.00 | 0.30 | 2.70 | 1.57 | 1.50 | -4.93 | -75.85 % | 4 | 1 | 22/1/2025 |
340.00 | 0.05 | 4.80 | 8.33 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.70 | 5.20 | 4.13 | 2.95 | 0.59 | 16.67 % | 5 | 10 | 22/1/2025 |
360.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 6.10 | 11.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 9.00 | 14.00 | 10.67 | 11.50 | -5.73 | -34.94 % | 3 | 10 | 22/1/2025 |
390.00 | 14.60 | 19.60 | 16.76 | 17.10 | 0.00 | 0.00 % | 5 | 0 | 22/1/2025 |
400.00 | 20.10 | 25.10 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 27.60 | 32.60 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 35.70 | 40.70 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 45.50 | 50.50 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 55.80 | 60.80 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 65.80 | 70.80 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 75.70 | 80.70 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 85.70 | 90.70 | 0.00 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions