We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 93.50 | 98.00 | 0.00 | 95.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 82.90 | 87.80 | 46.80 | 85.35 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 73.50 | 78.50 | 23.59 | 76.00 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 63.60 | 68.60 | 67.30 | 66.10 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 53.10 | 58.10 | 28.40 | 55.60 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 43.20 | 48.00 | 17.70 | 45.60 | 0.00 | 0.00 % | 0 | 18 | - |
350.00 | 32.90 | 37.90 | 28.00 | 35.40 | 0.00 | 0.00 % | 0 | 70 | - |
360.00 | 23.00 | 28.00 | 20.00 | 25.50 | 0.00 | 0.00 % | 0 | 263 | - |
370.00 | 13.50 | 18.40 | 21.52 | 15.95 | 0.00 | 0.00 % | 0 | 30 | - |
380.00 | 5.00 | 10.00 | 8.90 | 7.50 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.10 | 5.00 | 5.07 | 2.55 | 0.00 | 0.00 % | 0 | 30 | - |
400.00 | 0.10 | 4.80 | 0.65 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 2.43 | 4.80 | 2.43 | 3.615 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 5.30 | 4.80 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 5.55 | 4.80 | 5.55 | 5.175 | 0.00 | 0.00 % | 0 | 13 | - |
350.00 | 5.03 | 4.80 | 5.03 | 4.915 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 3.25 | 4.80 | 3.25 | 4.025 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 0.15 | 4.80 | 1.88 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
390.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 22.10 | 26.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 32.10 | 36.50 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 52.00 | 56.50 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 62.00 | 66.50 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions