We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 52.60 | 57.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.80 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 35.40 | 40.10 | 17.00 | 0.00 % | 0 | 1 |
| 360.00 | 26.60 | 31.60 | 10.30 | 0.00 % | 0 | 1 |
| 370.00 | 18.70 | 23.70 | 11.48 | 0.00 % | 0 | 6 |
| 380.00 | 13.60 | 18.60 | 15.00 | 72.41 % | 10 | 200 |
| 390.00 | 9.00 | 11.90 | 7.49 | 328.00 % | 3 | 1 |
| 400.00 | 3.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.80 | 7.30 | 4.75 | 0.00 % | 1 | 0 |
| 420.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.30 | 2.70 | 1.57 | -75.85 % | 4 | 1 |
| 340.00 | 0.05 | 4.80 | 8.33 | 0.00 % | 0 | 1 |
| 350.00 | 0.70 | 5.20 | 4.13 | 16.67 % | 5 | 10 |
| 360.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 9.00 | 14.00 | 10.67 | -34.94 % | 3 | 10 |
| 390.00 | 14.60 | 19.60 | 16.76 | 0.00 % | 5 | 0 |
| 400.00 | 20.10 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 27.60 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 35.70 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
