We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.02 | 6.62548067831 | 317.26 | 338.4 | 311.12 | 237986 | 323.87325775 | CS |
| 4 | 14.83 | 4.58494357706 | 323.45 | 338.4 | 266.8787 | 274949 | 310.29732744 | CS |
| 12 | -11.48 | -3.28225068618 | 349.76 | 360 | 266.8787 | 306642 | 321.92267847 | CS |
| 26 | -8.69 | -2.50453929735 | 346.97 | 393.4 | 266.8787 | 290201 | 341.15302118 | CS |
| 52 | 87.14 | 34.6977781317 | 251.14 | 393.4 | 249.135 | 264799 | 320.59695635 | CS |
| 156 | 185.1 | 120.838229534 | 153.18 | 393.4 | 124.37 | 208130 | 239.9835473 | CS |
| 260 | 243.25 | 255.971798379 | 95.03 | 393.4 | 81.72 | 216783 | 186.91119121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 338.28 | 2.74 | 0.82 | 336.7 | 340 | 332.32 | 122745 |
| 1745534400 | 335.54 | 8.25 | 2.52 | 325.83 | 335.8019 | 325.83 | 204813 |
| 1745448000 | 327.29 | 4.65 | 1.44 | 332.99 | 336.86 | 324.89 | 193057 |
| 1745361600 | 322.64 | 6.21 | 1.96 | 318.32 | 323.95999 | 314.6 | 174824 |
| 1745275200 | 316.43 | -2.05 | -0.64 | 317.26 | 317.74 | 311.12 | 380232 |
| 1744929600 | 318.48 | -1.5 | -0.47 | 324.70999 | 324.70999 | 315.485 | 177726 |
| 1744843200 | 319.98 | -0.86 | -0.27 | 316.45 | 321.35 | 314.20999 | 176596 |
| 1744756800 | 320.83999 | 3.09 | 0.97 | 318.97 | 325.615 | 317 | 165354 |
| 1744670400 | 317.75 | 1.1 | 0.35 | 320 | 321.385 | 311.86 | 161307 |
| 1744411200 | 316.64999 | 3.44 | 1.10 | 309.99 | 318.81 | 305.85 | 179062 |
| 1744324800 | 313.20999 | -9.38 | -2.91 | 313.05 | 319.04 | 301.74 | 227880 |
| 1744238400 | 322.58999 | 29.85 | 10.20 | 289.77999 | 326.33999 | 286.70999 | 424996 |
| 1744152000 | 292.74 | 4.77 | 1.66 | 299.58 | 310.48 | 287.22 | 685272 |
| 1744065600 | 287.97 | 4.79 | 1.69 | 272.89999 | 297.87 | 266.87869 | 554767 |
| 1743806400 | 283.18 | -19.73 | -6.51 | 290.89999 | 291.12 | 276.8 | 325532 |
| 1743720000 | 302.91 | -22.86 | -7.02 | 312.8 | 316.895 | 301.6667 | 258560 |
| 1743633600 | 325.77 | 3.31 | 1.03 | 317 | 331.27999 | 317 | 187498 |
| 1743547200 | 322.45999 | 5.19 | 1.64 | 317.27 | 324.27999 | 314.45 | 192808 |
| 1743460800 | 317.27 | 0.47 | 0.15 | 312.89999 | 319.02999 | 306.5989 | 299623 |
| 1743201600 | 316.8 | -8.56 | -2.63 | 323.45 | 325.95999 | 314.97 | 257204 |
| 1743115200 | 325.36 | -4.58 | -1.39 | 328.47 | 328.725 | 323.16 | 259350 |
| 1743028800 | 329.94 | -9.55 | -2.81 | 339.13 | 341.385 | 328.89 | 230670 |
| 1742942400 | 339.49 | 3.25 | 0.97 | 335.61 | 340.575 | 334.85 | 177418 |
| 1742856000 | 336.24 | 10.93 | 3.36 | 329.83 | 338.28 | 329.83 | 172318 |
| 1742596800 | 325.31 | -2.15 | -0.66 | 324.79 | 325.77 | 321.68 | 180822 |
| 1742510400 | 327.45999 | -3.62 | -1.09 | 326.89 | 331.58 | 325.55 | 189080 |
| 1742424000 | 331.08 | 6.87 | 2.12 | 322.77 | 334.19 | 322.77 | 224547 |
| 1742337600 | 324.20999 | -4.68 | -1.42 | 325.83999 | 329.36 | 322.36 | 324768 |
| 1742251200 | 328.89 | 6.23 | 1.93 | 320.82 | 331.49 | 320.82 | 302230 |
| 1741992000 | 322.66 | 8.51 | 2.71 | 317.22 | 322.83999 | 314.9301 | 171610 |
| 1741905600 | 314.14999 | 0 | 0.00 | 313.76 | 315.69 | 310.97 | 187969 |
| 1741819200 | 314.14999 | 3.11 | 1.00 | 315.99 | 317.3499 | 309.1522 | 225174 |
| 1741732800 | 311.04 | 6.22 | 2.04 | 305.48 | 314.6 | 302.77999 | 323728 |
| 1741646400 | 304.82 | -9.91 | -3.15 | 307.77 | 312.83 | 301.06 | 270019 |
| 1741390800 | 314.73 | 1.08 | 0.34 | 313.25 | 316.23 | 304.39 | 255613 |
| 1741304400 | 313.64999 | -10.22 | -3.16 | 320.02 | 321.695 | 312.43 | 359002 |
| 1741218000 | 323.87 | 11.36 | 3.64 | 314 | 324.49 | 312.40499 | 321367 |
| 1741131600 | 312.51 | -2.85 | -0.90 | 311.31 | 318.355 | 304.914 | 274404 |
| 1741045200 | 315.36 | -6.3 | -1.96 | 322.91 | 324.9885 | 312.31 | 266367 |
| 1740786000 | 321.66 | 5.84 | 1.85 | 316.31 | 322.485 | 313.89999 | 270467 |
| 1740699600 | 315.82 | -3.35 | -1.05 | 321.98 | 323.42 | 315.13 | 241198 |
| 1740613200 | 319.17 | 4.76 | 1.51 | 315.33 | 321.69 | 315.33 | 456167 |
| 1740526800 | 314.41 | 0.5 | 0.16 | 315 | 316.02 | 309.01 | 528678 |
| 1740440400 | 313.91 | -2.29 | -0.72 | 319.44 | 319.64 | 309.01 | 884013 |
| 1740181200 | 316.2 | -14.19 | -4.29 | 331.5 | 332.27999 | 314.66 | 415493 |
| 1740094800 | 330.39 | -5.19 | -1.55 | 333.42 | 337.345 | 327.90499 | 296843 |
| 1740008400 | 335.58 | 10.02 | 3.08 | 326.54 | 338.77 | 324.75 | 467045 |
| 1739922000 | 325.56 | 2.36 | 0.73 | 327.39 | 328 | 322.89999 | 514405 |
| 1739576400 | 323.2 | -14.75 | -4.36 | 337.95 | 341.33 | 320.66 | 552577 |
| 1739490000 | 337.95 | -3.99 | -1.17 | 351.73 | 360 | 331.38 | 515145 |
| 1739403600 | 341.94 | -8.74 | -2.49 | 342.9 | 349.24 | 340.41 | 299907 |
| 1739317200 | 350.68 | -2.37 | -0.67 | 350.98 | 350.98 | 342.96 | 354045 |
| 1739230800 | 353.05 | -1.96 | -0.55 | 354.95 | 355.13 | 346.63 | 283001 |
| 1738971600 | 355.01 | 4.71 | 1.34 | 350.73 | 357.86 | 349.88 | 316553 |
| 1738885200 | 350.3 | -0.63 | -0.18 | 351 | 355.735 | 345.4601 | 217563 |
| 1738798800 | 350.93 | 6.36 | 1.85 | 348.28 | 351.465 | 343.85 | 254823 |
| 1738712400 | 344.57 | -0.39 | -0.11 | 341.79 | 347.445 | 341.46 | 151217 |
| 1738626000 | 344.96 | -1.98 | -0.57 | 344.87 | 348.98 | 336 | 180524 |
| 1738366800 | 346.94 | 0.1 | 0.03 | 346.865 | 351.57 | 345.94 | 167570 |
| 1738280400 | 346.84 | 8.41 | 2.49 | 339 | 347.9389 | 339 | 189491 |
| 1738194000 | 338.43 | 0.41 | 0.12 | 339.11 | 342.53 | 333.39999 | 414956 |
| 1738107600 | 338.02 | -3.17 | -0.93 | 350 | 350 | 334.66 | 573600 |
| 1738021200 | 341.19 | -42.65 | -11.11 | 375.34 | 376.71 | 335.48 | 659936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
