Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 346,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Compliance Applications Corp | APP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 346,000 | - | 0.005 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:08 | 9,000 | $ 0.015 | CAD |
Global Compliance Applic... News
Real-Time news about Global Compliance Applications Corp (Canadian Securities Exchange): 0 recent articles
Historical APP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 110,636 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0155101 | 231,197 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.005 | 0.014804 | 282,069 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.03 | 0.005 | 0.0173641 | 266,721 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0162071 | 213,511 | 0.005 | 50.00% |
| 3 Years | 0.15 | 0.155 | 0.005 | 0.0353163 | 199,542 | -0.135 | -90.00% |
| 5 Years | 0.08 | 0.41 | 0.005 | 0.0801755 | 231,793 | -0.065 | -81.25% |
