ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Compliance Applications Corp

Global Compliance Applications Corp (APP)

0.005
0.00
(0.00%)
Closed 26 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.0052217020.005CS
4000.0050.0050.0052598040.005CS
12000.0050.010.0051937670.00500044CS
26-0.005-500.010.010.0052279370.00543295CS
52-0.02-800.0250.030.0052343030.01038361CS
156-0.045-900.050.0750.0051915870.02059104CS
260-0.03-85.71428571430.0350.410.0052299740.07358862CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.005125001
17347323000.00500.000.0050.0050.00527420
17346459000.00500.000.0050.0050.0056008
17345595000.00500.000.0050.0050.0052
17344731000.00500.000.0050.0050.005950080
17343867000.00500.000.0050.0050.005111494
17341275000.00500.000.0050.0050.005212006
17340411000.00500.000.0050.0050.005929000
17339547000.00500.000.0050.0050.0050
17338683000.00500.000.0050.0050.0051028000
17337819000.00500.000.0050.0050.0051730923
17335227000.00500.000.0050.0050.00510000
17334363000.00500.000.0050.0050.0055000
17333499000.00500.000.0050.0050.00512
17332635000.00500.000.0050.0050.0055000
17331771000.00500.000.0050.0050.0050
17329179000.00500.000.0050.0050.0053000
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.0050
17326587000.00500.000.0050.0050.00553124
17325723000.00500.000.0050.0050.00513000
17323131000.00500.000.0050.0050.0050
17322267000.00500.000.0050.0050.00562000
17321403000.00500.000.0050.0050.0051
17320539000.00500.000.0050.0050.00512
17319675000.00500.000.0050.0050.00524000
17317083000.00500.000.0050.0050.0055012
17316219000.00500.000.0050.0050.005188000
17315355000.00500.000.0050.0050.00587700
17314491000.00500.000.0050.0050.005155000
17313627000.00500.000.0050.0050.005179370
17311035000.00500.000.010.010.005296723
17310171000.00500.000.0050.0050.005553000
17309307000.00500.000.0050.0050.00536500
17308443000.00500.000.0050.0050.005113000
17307579000.00500.000.0050.0050.00540200
17304951000.00500.000.0050.0050.005170000
17304087000.00500.000.0050.0050.005379150
17303223000.00500.000.0050.0050.005238499
17302359000.00500.000.0050.0050.005375030
17301495000.00500.000.0050.0050.005207000
17298903000.00500.000.0050.0050.005170600
17298039000.00500.000.0050.0050.005171290
17297175000.00500.000.0050.0050.0050
17296311000.00500.000.0050.0050.005265200
17295447000.00500.000.0050.0050.005251000
17292855000.00500.000.0050.0050.00520000
17291991000.00500.000.0050.0050.0050
17291127000.00500.000.0050.0050.005345617
17290263000.00500.000.0050.0050.00517001
17286807000.00500.000.0050.0050.00581000
17285943000.00500.000.0050.0050.005312001
17285079000.00500.000.0050.0050.0050
17284215000.00500.000.0050.0050.0050
17283351000.00500.000.0050.0050.005152500
17280759000.005-0.005-50.000.0050.0050.005300100
17279895000.010.005100.000.010.010.011000
17279031000.00500.000.0050.0050.005925200
17278167000.00500.000.0050.0050.005100500
17277303000.00500.000.010.010.005320500
17274711000.005-0.005-50.000.010.010.0051645000
17273847000.0100.000.0050.010.00540000

Your Recent History

Delayed Upgrade Clock