We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 5.20 | 3.77 | 0.00 % | 0 | 8 |
| 12.50 | 0.50 | 1.65 | 1.22 | 0.00 % | 0 | 36 |
| 15.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 513 |
| 17.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 4,737 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 6 |
| 12.50 | 0.15 | 0.25 | 0.35 | 40.00 % | 60 | 23 |
| 15.00 | 1.35 | 2.45 | 2.00 | 0.00 % | 0 | 98 |
| 17.50 | 3.50 | 3.90 | 4.01 | 0.00 % | 0 | 0 |
| 20.00 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
