Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cushman and Wakefield PLC | CWK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.12 |
CWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 10.27 | 9.52 | 9.82 | 1,975,054 | 0.50 | 5.20% |
| 1 Month | 10.79 | 10.90 | 9.24 | 9.72 | 1,797,964 | -0.67 | -6.21% |
| 3 Months | 10.20 | 11.76 | 9.24 | 10.04 | 2,182,620 | -0.08 | -0.78% |
| 6 Months | 8.03 | 11.76 | 7.28 | 9.76 | 2,234,847 | 2.09 | 26.03% |
| 1 Year | 8.06 | 11.76 | 6.24 | 8.97 | 2,414,312 | 2.06 | 25.56% |
| 3 Years | 18.00 | 23.54 | 6.24 | 12.33 | 1,776,762 | -7.88 | -43.78% |
| 5 Years | 19.40 | 23.54 | 6.24 | 13.00 | 1,383,495 | -9.28 | -47.84% |
CWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.12 | 0.10 | 1.00% | 10.18 | 10.27 | 10.02 | 1,725,326 |
| 04 May 2024 | 10.02 | 0.11 | 1.11% | 10.15 | 10.26 | 9.98 | 1,304,742 |
| 03 May 2024 | 9.91 | 0.30 | 3.12% | 9.81 | 9.95 | 9.615 | 1,921,628 |
| 02 May 2024 | 9.61 | -0.04 | -0.41% | 9.72 | 9.905 | 9.52 | 1,981,478 |
| 01 May 2024 | 9.65 | -0.26 | -2.62% | 9.62 | 10.085 | 9.54 | 2,942,097 |
| 30 Apr 2024 | 9.91 | 0.19 | 1.95% | 9.79 | 9.945 | 9.745 | 2,142,244 |
| 27 Apr 2024 | 9.72 | 0.15 | 1.57% | 9.62 | 9.86 | 9.54 | 1,285,278 |
| 26 Apr 2024 | 9.57 | -0.06 | -0.62% | 9.47 | 9.60 | 9.42 | 1,206,546 |
| 25 Apr 2024 | 9.63 | 0.00 | 0.00% | 9.56 | 9.655 | 9.44 | 1,306,713 |
| 24 Apr 2024 | 9.63 | 0.15 | 1.58% | 9.50 | 9.83 | 9.47 | 1,709,087 |
| 23 Apr 2024 | 9.48 | 0.15 | 1.61% | 9.41 | 9.52 | 9.275 | 1,451,619 |
| 20 Apr 2024 | 9.33 | -0.07 | -0.74% | 9.35 | 9.54 | 9.275 | 2,108,993 |
| 19 Apr 2024 | 9.40 | 0.13 | 1.40% | 9.29 | 9.58 | 9.24 | 2,786,494 |
| 18 Apr 2024 | 9.27 | -0.14 | -1.49% | 9.48 | 9.51 | 9.26 | 1,809,895 |
| 17 Apr 2024 | 9.41 | -0.17 | -1.77% | 9.45 | 9.5292 | 9.27 | 2,191,115 |
| 16 Apr 2024 | 9.58 | -0.30 | -3.04% | 9.98 | 10.04 | 9.57 | 1,293,947 |
| 13 Apr 2024 | 9.88 | -0.02 | -0.20% | 9.78 | 9.97 | 9.73 | 1,846,995 |
| 12 Apr 2024 | 9.90 | -0.24 | -2.37% | 10.16 | 10.22 | 9.88 | 1,396,954 |
| 11 Apr 2024 | 10.14 | -0.47 | -4.43% | 10.27 | 10.315 | 10.01 | 1,807,704 |
| 10 Apr 2024 | 10.61 | -0.37 | -3.37% | 10.79 | 10.90 | 10.405 | 1,740,418 |
| 09 Apr 2024 | 10.98 | 0.28 | 2.62% | 10.86 | 11.09 | 10.75 | 2,500,999 |
