We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 7.13166144201 | 12.76 | 13.82 | 12.63 | 1290269 | 13.21659962 | CS |
| 4 | 0.44 | 3.32577475435 | 13.23 | 13.82 | 11.53 | 1286114 | 12.68009505 | CS |
| 12 | 0.19 | 1.40949554896 | 13.48 | 16.08 | 11.53 | 1603225 | 14.0277348 | CS |
| 26 | 1.12 | 8.92430278884 | 12.55 | 16.08 | 11.53 | 1831189 | 13.39884942 | CS |
| 52 | 3.51 | 34.5472440945 | 10.16 | 16.08 | 9.24 | 2085940 | 11.77116637 | CS |
| 156 | -7.33 | -34.9047619048 | 21 | 23.54 | 6.24 | 1991395 | 11.47572475 | CS |
| 260 | -6.12 | -30.9247094492 | 19.79 | 23.54 | 6.24 | 1560573 | 12.5034734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 13.67 | 0.35 | 2.63 | 13.515 | 13.82 | 13.48 | 1135251 |
| 1737157200 | 13.32 | 0.18 | 1.37 | 13.3 | 13.385 | 13.03 | 932439 |
| 1737070800 | 13.14 | 0.24 | 1.86 | 12.96 | 13.25 | 12.91 | 1534278 |
| 1736984400 | 12.9 | 0.81 | 6.70 | 12.76 | 12.975 | 12.63 | 1559107 |
| 1736898000 | 12.09 | 0.14 | 1.17 | 12.19 | 12.23 | 11.94 | 939598 |
| 1736811600 | 11.95 | 0.15 | 1.27 | 11.65 | 11.95 | 11.63 | 1108724 |
| 1736552400 | 11.8 | -0.39 | -3.20 | 11.76 | 11.9 | 11.53 | 1881521 |
| 1736379600 | 12.19 | -0.1 | -0.81 | 12.2 | 12.22 | 11.76 | 1816195 |
| 1736293200 | 12.29 | -0.56 | -4.36 | 12.91 | 12.98 | 12.265 | 1790124 |
| 1736206800 | 12.85 | 0.03 | 0.23 | 12.88 | 13.04 | 12.72 | 1790199 |
| 1735947600 | 12.82 | 0.23 | 1.83 | 12.61 | 12.88 | 12.55 | 1707594 |
| 1735861200 | 12.59 | -0.49 | -3.75 | 13.095 | 13.16 | 12.57 | 1155733 |
| 1735688400 | 13.08 | 0.06 | 0.46 | 13.15 | 13.255 | 12.895 | 904718 |
| 1735602000 | 13.02 | -0.05 | -0.38 | 13.01 | 13.215 | 12.825 | 809341 |
| 1735342800 | 13.07 | -0.26 | -1.95 | 13.19 | 13.26 | 12.96 | 845454 |
| 1735256400 | 13.33 | -0.05 | -0.37 | 13.23 | 13.38 | 13.18 | 667550 |
| 1735077840 | 13.38 | 0.11 | 0.83 | 13.3 | 13.385 | 13.16 | 451066 |
| 1734997200 | 13.27 | 0.18 | 1.38 | 12.85 | 13.31 | 12.85 | 1427427 |
| 1734738000 | 13.09 | 0.14 | 1.08 | 12.79 | 13.29 | 12.79 | 4009605 |
| 1734651600 | 12.95 | -0.42 | -3.14 | 13.55 | 13.78 | 12.89 | 1867834 |
| 1734565200 | 13.37 | -1.25 | -8.55 | 14.645 | 14.68 | 13.27 | 2021201 |
| 1734478800 | 14.62 | -0.4 | -2.66 | 14.95 | 14.99 | 14.52 | 1432456 |
| 1734392400 | 15.02 | 0.15 | 1.01 | 14.955 | 15.165 | 14.76 | 1426431 |
| 1734133200 | 14.87 | -0.48 | -3.13 | 15.305 | 15.31 | 14.75 | 1030679 |
| 1734046800 | 15.35 | 0.06 | 0.39 | 15.23 | 15.46 | 15.205 | 1157741 |
| 1733960400 | 15.29 | 0.16 | 1.06 | 15.3 | 15.325 | 15.13 | 1845320 |
| 1733874000 | 15.13 | -0.07 | -0.46 | 15.11 | 15.51 | 15.035 | 3155496 |
| 1733787600 | 15.2 | 0.11 | 0.73 | 15.11 | 15.475 | 15.02 | 1291803 |
| 1733528400 | 15.09 | -0.07 | -0.46 | 15.0987 | 15.36 | 15.045 | 1502881 |
| 1733442000 | 15.16 | 0.04 | 0.26 | 15.035 | 15.245 | 14.95 | 1046385 |
| 1733355600 | 15.12 | -0.08 | -0.53 | 15.17 | 15.21 | 14.85 | 1429390 |
| 1733269200 | 15.2 | 0.02 | 0.13 | 15.265 | 15.365 | 15.1 | 1175203 |
| 1733182800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.39 | 14.98 | 1627062 |
| 1732917840 | 15.3 | -0.18 | -1.16 | 15.57 | 15.625 | 15.26 | 589815 |
| 1732750800 | 15.48 | 0.25 | 1.64 | 15.46 | 15.635 | 15.27 | 1573096 |
| 1732664400 | 15.23 | 0.06 | 0.40 | 15.04 | 15.25 | 14.95 | 1029331 |
| 1732578000 | 15.17 | 0.73 | 5.06 | 14.81 | 15.26 | 14.74 | 2013337 |
| 1732318800 | 14.44 | 0.3 | 2.12 | 14.44 | 14.52 | 14.245 | 948134 |
| 1732232400 | 14.14 | 0.32 | 2.32 | 13.945 | 14.185 | 13.83 | 1157368 |
| 1732146000 | 13.82 | -0.09 | -0.65 | 13.845 | 13.845 | 13.57 | 1176265 |
| 1732059600 | 13.91 | -0.02 | -0.14 | 13.795 | 14.02 | 13.7 | 1045969 |
| 1731973200 | 13.93 | 0.09 | 0.65 | 13.79 | 13.97 | 13.7 | 981990 |
| 1731714000 | 13.84 | -0.27 | -1.91 | 14.11 | 14.15 | 13.81 | 1336106 |
| 1731627600 | 14.11 | -0.33 | -2.29 | 14.34 | 14.41 | 14.05 | 1317070 |
| 1731541200 | 14.44 | -0.18 | -1.23 | 14.83 | 14.9 | 14.425 | 1378710 |
| 1731454800 | 14.62 | -0.46 | -3.05 | 14.99 | 15.16 | 14.575 | 1582380 |
| 1731368400 | 15.08 | 0.16 | 1.07 | 15.13 | 15.245 | 14.845 | 1275037 |
| 1731109200 | 14.92 | 0.04 | 0.27 | 14.815 | 15.085 | 14.815 | 1244203 |
| 1731022800 | 14.88 | 0.25 | 1.71 | 14.69 | 15.1 | 14.65 | 1886895 |
| 1730936400 | 14.63 | -0.54 | -3.56 | 15.9 | 16.079999 | 14.3999 | 4789552 |
| 1730850000 | 15.17 | 2.03 | 15.45 | 14.37 | 15.98 | 13.73 | 6523835 |
| 1730763600 | 13.14 | 0.11 | 0.84 | 12.97 | 13.335 | 12.97 | 1810622 |
| 1730500800 | 13.03 | -0.52 | -3.84 | 13.64 | 13.765 | 12.925 | 2528880 |
| 1730414400 | 13.55 | -0.03 | -0.22 | 13.56 | 13.705 | 13.53 | 1921653 |
| 1730328000 | 13.58 | 0.11 | 0.82 | 13.48 | 13.6952 | 13.47 | 1591341 |
| 1730241600 | 13.47 | -0.12 | -0.88 | 13.44 | 13.535 | 13.31 | 1346754 |
| 1730155200 | 13.59 | 0.19 | 1.42 | 13.61 | 13.735 | 13.44 | 2632624 |
| 1729896000 | 13.4 | -0.15 | -1.11 | 13.65 | 13.65 | 13.315 | 2872948 |
| 1729809600 | 13.55 | 0.82 | 6.44 | 12.97 | 13.865 | 12.94 | 3918719 |
| 1729723200 | 12.73 | -0.12 | -0.93 | 12.7 | 12.79 | 12.58 | 1040604 |
| 1729636800 | 12.85 | -0.18 | -1.38 | 12.99 | 13 | 12.755 | 1811980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
