We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.90 | 12.60 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 4.90 | 3.77 | 4.25 | 0.25 | 7.10 % | 1 | 8 | 22/1/2025 |
12.50 | 0.10 | 1.55 | 1.14 | 0.825 | 0.00 | 0.00 % | 0 | 43 | - |
15.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.10 | 40.00 % | 9 | 497 | 22/1/2025 |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4,755 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.15 | 0.35 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
15.00 | 1.45 | 1.60 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 98 | - |
17.50 | 3.60 | 4.10 | 4.01 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.10 | 11.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions