ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

D Dominion Energy Inc

53.47
0.17 (0.32%)
18 May 2024 - Closed
Delayed by 15 minutes

D May 17 2024 50 Call

3.60 0.13 (3.75%)
Bid 1.55 Volume 61 Exp. Date 17 May 2024
Offer 4.40 Open Interest 1,977 Day's Range 2.80 - 3.60
Open 2.80 Prev Close 3.47 Last Trade 18/5/2024 05:57

D Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.1015.3010.900.00 %042
42.508.8012.908.530.00 %04
45.006.4010.508.360.00 %060
47.505.806.906.00-0.99 %12806
50.001.554.403.603.75 %611,977
52.500.701.101.0711.46 %1,0003,829
55.000.050.050.03-40.00 %136550
57.500.020.050.020.00 %015
60.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.100.050.100.00 %04
42.500.030.200.030.00 %044
45.000.010.300.010.00 %0518
47.500.040.050.040.00 %01,412
50.000.030.050.030.00 %52,137
52.500.050.150.50900.00 %15622
55.001.352.701.60-29.52 %12
57.502.104.506.470.00 %00
60.005.608.300.000.00 %00