We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.50 | 26.10 | 29.79 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.50 | 21.10 | 25.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 9.10 | 13.70 | 17.40 | 11.40 | -0.00 | 0.00 % | 0 | 10 | - |
45.00 | 8.40 | 10.20 | 13.10 | 9.30 | 0.00 | 0.00 % | 0 | 120 | - |
47.50 | 5.60 | 6.70 | 11.80 | 6.15 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 35 | - |
52.50 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 187 | - |
55.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 6,169 | - |
57.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5,203 | - |
60.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 16 | 6,424 | 25/12/2024 |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 3,024 | 25/12/2024 |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,380 | - |
67.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 8 | 7,641 | 25/12/2024 |
70.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 902 | - |
72.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 283 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 802 | - |
77.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,542 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 426 | - |
32.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,154 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 261 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 343 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,690 | - |
42.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 767 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,960 | - |
47.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2,508 | - |
50.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.04 | -16.67 % | 3 | 1,759 | 25/12/2024 |
52.50 | 0.40 | 0.55 | 0.53 | 0.475 | -0.17 | -24.29 % | 44 | 2,704 | 25/12/2024 |
55.00 | 1.50 | 1.70 | 2.10 | 1.60 | 0.00 | 0.00 % | 0 | 2,876 | - |
57.50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 1,700 | - |
60.00 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00 | 0.00 % | 0 | 187 | - |
62.50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.60 | 13.40 | 9.08 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.00 | 23.50 | 23.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions