![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.70 | 25.50 | 22.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.20 | 23.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.80 | 20.50 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.30 | 18.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.70 | 15.50 | 12.10 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.60 | 12.20 | 9.76 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 6.20 | 9.80 | 6.10 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 3.10 | 5.80 | 6.00 | 4.45 | -0.80 | -11.76 % | 100 | 170 | 15/2/2025 |
52.50 | 3.10 | 4.30 | 3.30 | 3.70 | -1.20 | -26.67 % | 5 | 90 | 15/2/2025 |
55.00 | 0.80 | 1.05 | 0.90 | 0.925 | -1.13 | -55.67 % | 57 | 829 | 15/2/2025 |
57.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.27 | -77.14 % | 555 | 3,349 | 15/2/2025 |
60.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 4 | 597 | 15/2/2025 |
62.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 38 | - |
50.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 634 | - |
52.50 | 0.05 | 0.85 | 0.06 | 0.45 | -0.04 | -40.00 % | 27 | 1,056 | 15/2/2025 |
55.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.17 | 113.33 % | 73 | 3,096 | 15/2/2025 |
57.50 | 1.00 | 2.15 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 99 | - |
60.00 | 2.40 | 4.60 | 4.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.10 | 14.90 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions