We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 11.10 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 4.60 | 7.30 | 6.10 | 0.00 % | 0 | 3 |
| 50.00 | 2.30 | 4.70 | 4.00 | -40.48 % | 2 | 50 |
| 52.50 | 2.15 | 2.40 | 2.25 | -45.12 % | 144 | 55 |
| 55.00 | 0.75 | 0.95 | 0.85 | -62.22 % | 189 | 829 |
| 57.50 | 0.15 | 0.25 | 0.22 | -72.50 % | 316 | 3,347 |
| 60.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 72 | 511 |
| 62.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 51 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 38 |
| 50.00 | 0.05 | 0.20 | 0.19 | 90.00 % | 54 | 565 |
| 52.50 | 0.45 | 0.65 | 0.57 | 216.67 % | 428 | 668 |
| 55.00 | 1.15 | 2.45 | 1.83 | 181.54 % | 7 | 2,892 |
| 57.50 | 1.00 | 3.80 | 3.80 | 76.74 % | 2 | 102 |
| 60.00 | 3.90 | 7.60 | 5.14 | 0.00 % | 0 | 0 |
| 62.50 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
