We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 587 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 07/2/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.40 | 14.30 | 12.10 | 0.00 % | 1 | 0 |
| 45.00 | 9.10 | 9.60 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 6.10 | 8.00 | 6.10 | 0.00 % | 0 | 3 |
| 50.00 | 4.30 | 6.50 | 4.59 | 0.00 % | 0 | 280 |
| 52.50 | 2.35 | 3.10 | 2.40 | -4.38 % | 8 | 92 |
| 55.00 | 0.85 | 1.40 | 0.90 | 2.27 % | 71 | 894 |
| 57.50 | 0.15 | 0.20 | 0.18 | -28.00 % | 20 | 3,257 |
| 60.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 8 | 466 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 56 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 10 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 38 |
| 50.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 1 | 587 |
| 52.50 | 0.40 | 0.55 | 0.57 | 26.67 % | 4 | 917 |
| 55.00 | 1.40 | 1.55 | 1.64 | 15.49 % | 1 | 2,942 |
| 57.50 | 2.10 | 3.40 | 3.50 | -2.78 % | 1 | 100 |
| 60.00 | 5.00 | 5.90 | 5.14 | 0.00 % | 0 | 0 |
| 62.50 | 6.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
