Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominion Energy Inc | D | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.75% | 51.01 | 02:21:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.36 | 50.24 | 51.11 | 50.63 |
D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.17 | 51.11 | 46.62 | 49.00 | 3,522,541 | 3.84 | 8.14% |
| 1 Month | 48.10 | 51.11 | 46.56 | 48.63 | 4,467,314 | 2.91 | 6.05% |
| 3 Months | 45.42 | 51.11 | 43.53 | 47.26 | 5,624,692 | 5.59 | 12.31% |
| 6 Months | 39.43 | 51.11 | 39.18 | 46.37 | 5,731,401 | 11.58 | 29.37% |
| 1 Year | 57.80 | 57.90 | 39.18 | 47.62 | 5,135,753 | -6.79 | -11.75% |
| 3 Years | 79.40 | 88.78 | 39.18 | 62.16 | 4,274,223 | -28.39 | -35.76% |
| 5 Years | 74.75 | 99.89 | 39.18 | 68.14 | 4,112,677 | -23.74 | -31.76% |
D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 50.63 | 0.79 | 1.59% | 49.66 | 50.67 | 49.43 | 4,257,197 |
| 20 Apr 2024 | 49.84 | 1.27 | 2.61% | 48.81 | 49.98 | 48.68 | 4,107,417 |
| 19 Apr 2024 | 48.57 | 0.25 | 0.52% | 48.61 | 48.81 | 48.17 | 2,822,714 |
| 18 Apr 2024 | 48.32 | 1.46 | 3.12% | 47.33 | 48.425 | 47.15 | 3,124,339 |
| 17 Apr 2024 | 46.86 | -1.06 | -2.21% | 47.85 | 47.85 | 46.62 | 3,468,781 |
| 16 Apr 2024 | 47.92 | -0.99 | -2.02% | 49.10 | 49.54 | 47.91 | 4,414,081 |
| 13 Apr 2024 | 48.91 | -0.11 | -0.22% | 49.25 | 49.45 | 48.39 | 5,523,704 |
| 12 Apr 2024 | 49.02 | 0.22 | 0.45% | 49.14 | 49.20 | 48.385 | 3,752,691 |
| 11 Apr 2024 | 48.80 | -0.75 | -1.51% | 48.35 | 48.97 | 47.69 | 4,737,014 |
| 10 Apr 2024 | 49.55 | 0.77 | 1.58% | 48.98 | 49.59 | 48.73 | 4,359,041 |
| 09 Apr 2024 | 48.78 | 0.21 | 0.43% | 48.61 | 49.12 | 48.41 | 2,655,334 |
| 06 Apr 2024 | 48.57 | -0.08 | -0.16% | 48.46 | 48.79 | 47.96 | 3,824,810 |
| 05 Apr 2024 | 48.65 | 0.02 | 0.04% | 49.19 | 49.25 | 48.16 | 6,348,006 |
| 04 Apr 2024 | 48.63 | -0.09 | -0.18% | 48.81 | 49.17 | 48.41 | 3,553,888 |
| 03 Apr 2024 | 48.72 | -0.44 | -0.90% | 49.00 | 49.3498 | 48.48 | 3,771,443 |
| 02 Apr 2024 | 49.16 | -0.03 | -0.06% | 49.11 | 49.24 | 48.37 | 4,255,048 |
| 29 Mar 2024 | 49.19 | 0.67 | 1.38% | 48.65 | 49.35 | 48.44 | 5,401,356 |
| 28 Mar 2024 | 48.52 | 1.84 | 3.94% | 46.83 | 48.55 | 46.64 | 6,545,293 |
| 27 Mar 2024 | 46.68 | -1.57 | -3.25% | 48.10 | 48.27 | 46.56 | 8,490,105 |
| 26 Mar 2024 | 48.25 | -0.07 | -0.14% | 48.28 | 48.38 | 47.875 | 3,960,720 |
