![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CLUS Canada NewsWire VANCOUVER, BC, le 27 juin 2023 VANCOUVER, BC, le 27 juin 2023...
Canadian Investment Regulatory Organization Trade Resumption - CLUS Canada NewsWire VANCOUVER, BC, June 27, 2023 VANCOUVER, BC, June 27, 2023 /CNW/ - Trading resumes in: Company: Colossus...
Suspension de la négociation par l'OCRCVM - CLUS Canada NewsWire VANCOUVER, BC, le 5 avril 2023 VANCOUVER, BC, le 5 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - CLUS Canada NewsWire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Colossus Resources...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 25 | 0.08 | 0.1 | 0.075 | 10800 | 0.1 | CS |
4 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.075 | 10100 | 0.09623762 | CS |
12 | -0.02 | -16.6666666667 | 0.12 | 0.125 | 0.075 | 3787 | 0.09695109 | CS |
26 | -0.05 | -33.3333333333 | 0.15 | 0.17 | 0.075 | 4521 | 0.11692927 | CS |
52 | -0.08 | -44.4444444444 | 0.18 | 0.2 | 0.075 | 4619 | 0.13933397 | CS |
156 | -0.15 | -60 | 0.25 | 0.32 | 0.075 | 3888 | 0.17225501 | CS |
260 | -0.15 | -60 | 0.25 | 0.32 | 0.075 | 3888 | 0.17225501 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions