We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 14.00 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 6.60 | 11.50 | 6.10 | 0.00 % | 0 | 3 |
| 50.00 | 4.10 | 9.00 | 6.72 | 60.00 % | 2 | 51 |
| 52.50 | 1.80 | 4.30 | 4.10 | 17.14 % | 2 | 55 |
| 55.00 | 2.05 | 2.55 | 2.25 | 45.16 % | 471 | 840 |
| 57.50 | 0.70 | 0.80 | 0.80 | 60.00 % | 434 | 3,327 |
| 60.00 | 0.10 | 0.20 | 0.18 | 125.00 % | 95 | 486 |
| 62.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 11 | 40 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 10 |
| 47.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 38 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 565 |
| 52.50 | 0.15 | 0.25 | 0.18 | -45.45 % | 26 | 668 |
| 55.00 | 0.60 | 0.70 | 0.65 | -31.58 % | 36 | 2,874 |
| 57.50 | 0.05 | 4.70 | 2.15 | 0.00 % | 0 | 102 |
| 60.00 | 1.10 | 6.00 | 5.14 | 0.00 % | 0 | 0 |
| 62.50 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
