Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.10 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.50 | 17.80 | 10.00 | 0.00 % | 0 | 12 |
| 65.00 | 9.90 | 12.40 | 12.30 | 0.00 % | 0 | 14 |
| 70.00 | 5.00 | 7.60 | 8.12 | 0.00 % | 0 | 12 |
| 75.00 | 0.40 | 3.60 | 2.45 | 0.00 % | 0 | 20 |
| 80.00 | 0.05 | 0.35 | 0.29 | 0.00 % | 0 | 78 |
| 85.00 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 258 |
| 90.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 63 |
| 95.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 3 |
| 55.00 | 0.39 | 0.90 | 0.39 | 0.00 % | 0 | 22 |
| 60.00 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 48 |
| 65.00 | 1.00 | 1.55 | 1.00 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.55 | 0.22 | 0.00 % | 0 | 92 |
| 75.00 | 0.25 | 1.75 | 0.40 | 8.11 % | 1 | 56 |
| 80.00 | 3.10 | 6.10 | 8.00 | 0.00 % | 0 | 12 |
| 85.00 | 7.70 | 10.60 | 6.57 | 0.00 % | 0 | 1 |
| 90.00 | 12.20 | 15.70 | 13.00 | 33.61 % | 3 | 3 |
| 95.00 | 17.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
