ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAVA Endava plc

27.10
0.16 (0.59%)
Last Updated: 00:12:46
Delayed by 15 minutes

DAVA Jun 21 2024 30 Put

3.26 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 21 Jun 2024
Offer 5.50 Open Interest 235 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.26 Last Trade - -

DAVA Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.502.207.000.000.00 %00
25.001.454.702.880.00 %036
30.000.200.900.350.00 %0121
35.000.150.050.05-66.67 %10571

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.104.800.100.00 %09
25.000.101.400.500.00 %0125
30.002.205.503.260.00 %0235
35.005.5010.403.900.00 %01