Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,849 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Mortgage Trust Inc | BXMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.51% | 17.73 | 22:57:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 4,849 | - | 16.825 - 23.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:06:35 | 2 | US$ 17.74 | USD |
Blackstone Mortgage (BXMT) Options Flow Summary
Blackstone Mortgage Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.06B | 173.67M | - | 2.04B | 246.56M | 1.42 | 12.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone Mortgage News
Historical BXMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.07 | 18.64 | 17.55 | 17.94 | 3,205,039 | -0.34 | -1.88% |
| 1 Month | 19.22 | 19.70 | 17.55 | 18.45 | 2,182,511 | -1.49 | -7.75% |
| 3 Months | 18.97 | 20.725 | 17.55 | 19.21 | 2,158,556 | -1.24 | -6.54% |
| 6 Months | 20.05 | 23.29 | 17.55 | 20.51 | 2,426,714 | -2.32 | -11.57% |
| 1 Year | 18.09 | 23.82 | 16.825 | 20.77 | 2,574,956 | -0.36 | -1.99% |
| 3 Years | 32.80 | 34.04 | 16.605 | 24.13 | 1,987,858 | -15.07 | -45.95% |
| 5 Years | 35.64 | 44.306 | 12.67 | 25.27 | 1,702,779 | -17.91 | -50.25% |
