Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 121 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 74 | Day's Range | 0.03 - 0.10 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 27/11/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.35 | 2.45 | 1.30 | -10.34 % | 4 | 5 |
| 2.50 | 0.90 | 1.10 | 1.00 | -3.85 % | 19 | 217 |
| 3.00 | 0.50 | 0.65 | 0.58 | -4.92 % | 87 | 556 |
| 3.50 | 0.30 | 0.35 | 0.35 | 0.00 % | 527 | 1,771 |
| 4.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 367 | 744 |
| 4.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 284 | 229 |
| 5.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 121 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
