We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.55 | Open Interest | 90 | Day's Range | 29.15 - 29.15 |
| Open | 29.15 | Prev Close | 25.71 | Last Trade | 20/2/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 12.40 | 13.70 | 9.26 | 42.90 % | 4 | 86 |
| 500.00 | 10.20 | 11.35 | 10.60 | 92.73 % | 270 | 686 |
| 502.50 | 8.35 | 9.40 | 11.85 | 163.33 % | 116 | 391 |
| 505.00 | 6.80 | 7.55 | 6.90 | 115.63 % | 503 | 579 |
| 507.50 | 5.25 | 7.15 | 6.44 | 211.11 % | 401 | 188 |
| 510.00 | 3.20 | 5.45 | 3.95 | 150.00 % | 600 | 754 |
| 512.50 | 2.40 | 4.00 | 3.00 | 191.26 % | 212 | 45 |
| 515.00 | 1.68 | 2.34 | 2.10 | 162.50 % | 449 | 93 |
| 517.50 | 1.11 | 1.71 | 1.49 | 175.93 % | 73 | 40 |
| 520.00 | 0.71 | 1.00 | 1.03 | 157.50 % | 1,003 | 853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.60 | 0.86 | 0.75 | -73.21 % | 119 | 55 |
| 500.00 | 0.95 | 1.20 | 1.01 | -74.75 % | 342 | 80 |
| 502.50 | 1.43 | 1.84 | 1.59 | -68.20 % | 56 | 5 |
| 505.00 | 2.15 | 2.59 | 2.30 | -69.33 % | 112 | 5 |
| 507.50 | 2.14 | 3.75 | 3.35 | 0.00 % | 297 | 0 |
| 510.00 | 3.10 | 5.40 | 4.46 | -59.34 % | 117 | 1 |
| 512.50 | 5.30 | 6.35 | 4.86 | 0.00 % | 84 | 0 |
| 515.00 | 6.90 | 7.85 | 7.25 | 0.00 % | 113 | 0 |
| 517.50 | 7.30 | 10.30 | 8.00 | 0.00 % | 44 | 0 |
| 520.00 | 10.55 | 12.15 | 11.20 | -79.26 % | 18 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
