We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.62 | Volume | 257 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 0 | Day's Range | 0.58 - 2.00 |
| Open | 0.58 | Prev Close | 0.00 | Last Trade | 19/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 12.35 | 14.85 | 11.02 | 400.91 % | 23 | 60 |
| 490.00 | 10.85 | 12.80 | 11.45 | 550.57 % | 843 | 542 |
| 492.50 | 9.05 | 10.45 | 8.70 | 656.52 % | 212 | 200 |
| 495.00 | 7.75 | 8.60 | 7.00 | 809.09 % | 1,053 | 327 |
| 497.50 | 6.05 | 7.00 | 5.70 | 850.00 % | 270 | 26 |
| 500.00 | 4.65 | 5.45 | 5.10 | 1,207.69 % | 6,654 | 607 |
| 502.50 | 3.40 | 4.15 | 3.75 | 1,400.00 % | 787 | 1 |
| 505.00 | 2.47 | 2.91 | 2.75 | 1,517.65 % | 1,427 | 26 |
| 507.50 | 1.62 | 2.29 | 2.00 | 0.00 % | 257 | 0 |
| 510.00 | 1.09 | 1.43 | 1.27 | 1,170.00 % | 804 | 645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.85 | 1.33 | 1.10 | -94.71 % | 66 | 1 |
| 490.00 | 1.36 | 1.80 | 1.62 | -85.79 % | 410 | 3 |
| 492.50 | 1.61 | 2.34 | 2.09 | 0.00 % | 128 | 0 |
| 495.00 | 2.46 | 3.05 | 2.94 | -89.12 % | 150 | 5 |
| 497.50 | 3.30 | 3.90 | 3.45 | 0.00 % | 61 | 0 |
| 500.00 | 4.00 | 4.95 | 4.60 | -83.57 % | 90 | 3 |
| 502.50 | 5.35 | 6.50 | 7.00 | 0.00 % | 5 | 0 |
| 505.00 | 6.75 | 8.05 | 7.60 | -84.96 % | 13 | 0 |
| 507.50 | 8.55 | 9.75 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 9.95 | 13.95 | 11.00 | -74.97 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
