We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 12.15 | 14.85 | 11.02 | 400.91 % | 23 | 60 |
| 490.00 | 9.95 | 11.75 | 10.96 | 522.73 % | 838 | 542 |
| 492.50 | 8.45 | 11.60 | 8.70 | 656.52 % | 212 | 200 |
| 495.00 | 6.90 | 7.90 | 7.00 | 809.09 % | 1,053 | 327 |
| 497.50 | 5.20 | 6.50 | 5.70 | 850.00 % | 270 | 26 |
| 500.00 | 4.15 | 4.75 | 4.50 | 1,053.85 % | 6,638 | 607 |
| 502.50 | 2.71 | 3.75 | 2.50 | 900.00 % | 786 | 1 |
| 505.00 | 2.00 | 2.55 | 2.28 | 1,241.18 % | 812 | 26 |
| 507.50 | 1.25 | 1.77 | 1.65 | 0.00 % | 245 | 0 |
| 510.00 | 0.78 | 1.48 | 0.77 | 670.00 % | 785 | 645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.85 | 1.36 | 1.10 | -94.71 % | 66 | 1 |
| 490.00 | 1.36 | 1.89 | 1.50 | -86.84 % | 406 | 3 |
| 492.50 | 1.59 | 2.45 | 2.09 | 0.00 % | 128 | 0 |
| 495.00 | 2.02 | 3.15 | 2.94 | -89.12 % | 150 | 5 |
| 497.50 | 3.60 | 4.35 | 3.60 | 0.00 % | 49 | 0 |
| 500.00 | 4.50 | 5.20 | 5.00 | -82.14 % | 68 | 3 |
| 502.50 | 5.30 | 7.10 | 7.00 | 0.00 % | 5 | 0 |
| 505.00 | 6.75 | 8.80 | 8.00 | -84.17 % | 8 | 0 |
| 507.50 | 8.05 | 11.35 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 9.90 | 14.90 | 43.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
