We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 40 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 0 | Day's Range | 0.65 - 0.82 |
| Open | 0.82 | Prev Close | 0.00 | Last Trade | 19/2/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 12.15 | 14.85 | 11.02 | 400.91 % | 23 | 60 |
| 490.00 | 10.10 | 12.85 | 11.45 | 550.57 % | 843 | 542 |
| 492.50 | 9.00 | 10.65 | 8.70 | 656.52 % | 212 | 200 |
| 495.00 | 7.15 | 8.25 | 7.00 | 809.09 % | 1,053 | 327 |
| 497.50 | 5.50 | 6.65 | 5.70 | 850.00 % | 270 | 26 |
| 500.00 | 4.15 | 5.10 | 4.62 | 1,084.62 % | 6,650 | 607 |
| 502.50 | 2.83 | 4.20 | 2.50 | 900.00 % | 786 | 1 |
| 505.00 | 2.10 | 2.76 | 2.59 | 1,423.53 % | 1,123 | 26 |
| 507.50 | 1.41 | 2.00 | 1.77 | 0.00 % | 256 | 0 |
| 510.00 | 0.94 | 1.25 | 1.15 | 1,050.00 % | 792 | 645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.85 | 1.35 | 1.10 | -94.71 % | 66 | 1 |
| 490.00 | 1.36 | 1.80 | 1.62 | -85.79 % | 410 | 3 |
| 492.50 | 1.61 | 2.44 | 2.09 | 0.00 % | 128 | 0 |
| 495.00 | 2.15 | 3.35 | 2.94 | -89.12 % | 150 | 5 |
| 497.50 | 3.45 | 4.30 | 3.60 | 0.00 % | 59 | 0 |
| 500.00 | 4.60 | 5.15 | 5.00 | -82.14 % | 69 | 3 |
| 502.50 | 5.30 | 6.75 | 7.00 | 0.00 % | 5 | 0 |
| 505.00 | 6.85 | 8.30 | 8.00 | -84.17 % | 8 | 0 |
| 507.50 | 8.65 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 9.90 | 14.85 | 43.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
