Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 48 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 61 | Day's Range | 1.30 - 2.30 |
| Open | 2.15 | Prev Close | 1.50 | Last Trade | 27/11/2024 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 8.50 | 15.40 | 12.35 | -5.00 % | 1 | 29 |
| 185.00 | 9.10 | 14.20 | 10.80 | 12.50 % | 4 | 91 |
| 187.50 | 6.40 | 10.10 | 9.00 | 0.00 % | 0 | 26 |
| 190.00 | 3.10 | 5.50 | 4.32 | -39.15 % | 4 | 138 |
| 192.50 | 2.70 | 3.20 | 3.10 | -47.46 % | 13 | 73 |
| 195.00 | 1.30 | 1.60 | 1.62 | -59.50 % | 12 | 117 |
| 197.50 | 0.60 | 0.75 | 0.94 | -62.40 % | 8 | 39 |
| 200.00 | 0.05 | 0.30 | 0.25 | -80.77 % | 225 | 172 |
| 202.50 | 0.10 | 0.35 | 0.10 | -87.50 % | 13 | 43 |
| 205.00 | 0.10 | 0.10 | 0.36 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.03 | 0.05 | 0.12 | 300.00 % | 6 | 1,023 |
| 185.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 9 | 37 |
| 187.50 | 0.05 | 0.15 | 0.42 | 320.00 % | 1 | 105 |
| 190.00 | 0.15 | 0.85 | 0.35 | 40.00 % | 216 | 240 |
| 192.50 | 0.70 | 0.90 | 1.05 | 50.00 % | 15 | 43 |
| 195.00 | 1.70 | 2.00 | 1.70 | 13.33 % | 48 | 61 |
| 197.50 | 3.20 | 3.90 | 2.55 | 0.00 % | 0 | 14 |
| 200.00 | 5.10 | 6.20 | 4.80 | 26.32 % | 7 | 10 |
| 202.50 | 5.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
