We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 30 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 55 | Day's Range | 6.63 - 8.25 |
| Open | 7.16 | Prev Close | 4.45 | Last Trade | 25/2/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 6.20 | 6.50 | 7.10 | -40.83 % | 10 | 1 |
| 136.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 4.70 | 4.90 | 5.60 | 0.00 % | 1 | 0 |
| 138.00 | 4.00 | 4.20 | 5.19 | 0.00 % | 2 | 0 |
| 139.00 | 3.30 | 3.60 | 4.78 | 0.00 % | 1 | 0 |
| 140.00 | 2.75 | 2.95 | 3.20 | -52.24 % | 55 | 4 |
| 141.00 | 2.25 | 2.45 | 2.70 | 0.00 % | 456 | 0 |
| 142.00 | 1.75 | 1.95 | 1.83 | -75.92 % | 211 | 10 |
| 143.00 | 1.40 | 1.55 | 1.51 | -67.94 % | 42 | 31 |
| 144.00 | 1.10 | 1.25 | 1.28 | 0.00 % | 108 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.60 | 0.75 | 0.65 | 85.71 % | 51 | 40 |
| 136.00 | 0.80 | 0.95 | 0.85 | 226.92 % | 24 | 9 |
| 137.00 | 1.05 | 1.20 | 1.08 | 248.39 % | 43 | 0 |
| 138.00 | 1.35 | 1.55 | 1.45 | 173.58 % | 20 | 53 |
| 139.00 | 1.70 | 1.90 | 1.66 | 107.50 % | 11 | 36 |
| 140.00 | 2.10 | 2.30 | 2.20 | 141.76 % | 108 | 77 |
| 141.00 | 2.60 | 2.80 | 2.41 | 63.95 % | 132 | 5 |
| 142.00 | 3.10 | 3.40 | 2.95 | 69.54 % | 101 | 88 |
| 143.00 | 3.70 | 4.00 | 3.13 | 101.94 % | 41 | 12 |
| 144.00 | 4.40 | 4.60 | 4.13 | 99.52 % | 45 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
