We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 101 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 88 | Day's Range | 1.55 - 3.31 |
| Open | 1.55 | Prev Close | 1.74 | Last Trade | 25/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.10 | 8.00 | 7.10 | -40.83 % | 10 | 1 |
| 136.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 4.30 | 4.70 | 5.60 | 0.00 % | 1 | 0 |
| 138.00 | 3.60 | 5.70 | 5.19 | 0.00 % | 2 | 0 |
| 139.00 | 1.15 | 3.40 | 3.20 | 0.00 % | 21 | 0 |
| 140.00 | 2.60 | 2.85 | 2.75 | -58.96 % | 60 | 4 |
| 141.00 | 2.10 | 2.30 | 1.96 | 0.00 % | 515 | 0 |
| 142.00 | 1.65 | 1.90 | 1.77 | -76.71 % | 223 | 10 |
| 143.00 | 1.30 | 1.50 | 1.51 | -67.94 % | 42 | 31 |
| 144.00 | 1.00 | 1.20 | 1.09 | 0.00 % | 109 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.75 | 0.95 | 0.80 | 128.57 % | 71 | 40 |
| 136.00 | 1.00 | 1.20 | 0.85 | 226.92 % | 24 | 9 |
| 137.00 | 1.25 | 1.50 | 1.20 | 287.10 % | 53 | 0 |
| 138.00 | 1.60 | 1.85 | 1.45 | 173.58 % | 20 | 53 |
| 139.00 | 1.35 | 3.20 | 2.10 | 162.50 % | 12 | 36 |
| 140.00 | 2.30 | 2.65 | 2.50 | 174.73 % | 143 | 77 |
| 141.00 | 2.05 | 4.20 | 2.41 | 63.95 % | 132 | 5 |
| 142.00 | 3.40 | 3.80 | 2.95 | 69.54 % | 101 | 88 |
| 143.00 | 1.70 | 4.50 | 3.13 | 101.94 % | 41 | 12 |
| 144.00 | 4.80 | 5.20 | 4.90 | 136.71 % | 47 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
