ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DELL Dell Technologies Inc

136.80
-1.71 (-1.23%)
13 Nov 2024 - Closed
Delayed by 15 minutes

DELL Nov 15 2024 143 Call

0.53 -0.70 (-56.91%)
Bid 0.51 Volume 214 Exp. Date 15 Nov 2024
Offer 0.57 Open Interest 372 Day's Range 0.49 - 2.09
Open 1.60 Prev Close 1.23 Last Trade 13/11/2024 07:48

DELL Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
132.005.105.955.80-23.18 %242611
133.003.404.654.74-27.63 %57425
134.003.753.953.80-35.59 %189493
135.003.153.903.61-26.33 %2674,001
136.002.442.882.71-36.98 %146603
137.002.152.362.25-39.19 %5761,267
138.001.711.941.78-42.21 %275700
139.001.371.551.50-42.53 %134546
140.001.111.201.09-50.45 %1,6367,166
141.000.840.970.92-51.32 %277448

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
132.000.650.760.591.72 %201877
133.000.741.010.7748.08 %189303
134.001.081.331.2727.00 %144653
135.001.571.851.7030.77 %1,2492,758
136.001.962.241.8325.34 %161181
137.002.452.802.2914.50 %1241,039
138.003.153.402.9819.68 %201692
139.003.704.003.6616.19 %123512
140.004.504.704.6030.31 %97226
141.005.205.654.900.00 %012